시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	1,127	16	+ 1.44%	297,822	335
13:58	1,124	13	+ 1.17%	277,791	313
13:56	1,124	13	+ 1.17%	275,791	310
13:53	1,124	13	+ 1.17%	275,743	310
13:51	1,123	12	+ 1.08%	274,043	308
13:50	1,120	9	+ 0.81%	274,033	308
13:49	1,122	11	+ 0.99%	273,917	308
13:47	1,123	12	+ 1.08%	273,913	308
13:44	1,119	8	+ 0.72%	261,555	294
13:43	1,121	10	+ 0.90%	261,163	294