시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	1,131	20	+ 1.80%	310,798	350
14:16	1,128	17	+ 1.53%	310,299	349
14:13	1,128	17	+ 1.53%	309,389	348
14:12	1,126	15	+ 1.35%	303,523	342
14:11	1,127	16	+ 1.44%	302,917	341
14:09	1,127	16	+ 1.44%	302,910	341
14:07	1,129	18	+ 1.62%	298,680	336
14:06	1,129	18	+ 1.62%	298,645	336
14:05	1,131	20	+ 1.80%	298,639	336
14:04	1,133	22	+ 1.98%	297,836	335