시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	1,131	20	+ 1.80%	316,637	356
14:28	1,132	21	+ 1.89%	316,416	356
14:27	1,131	20	+ 1.80%	316,415	356
14:26	1,133	22	+ 1.98%	316,409	356
14:25	1,134	23	+ 2.07%	316,406	356
14:24	1,133	22	+ 1.98%	314,367	354
14:21	1,133	22	+ 1.98%	314,362	354
14:20	1,133	22	+ 1.98%	314,357	354
14:19	1,133	22	+ 1.98%	314,354	354
14:18	1,131	20	+ 1.80%	310,911	350