시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	1,128	17	+ 1.53%	326,369	367
14:40	1,131	20	+ 1.80%	320,752	361
14:39	1,131	20	+ 1.80%	320,730	361
14:38	1,132	21	+ 1.89%	319,552	360
14:37	1,131	20	+ 1.80%	319,548	360
14:35	1,130	19	+ 1.71%	317,034	357
14:34	1,130	19	+ 1.71%	317,022	357
14:33	1,127	16	+ 1.44%	316,780	357
14:32	1,131	20	+ 1.80%	316,685	357
14:31	1,131	20	+ 1.80%	316,649	357