시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	1,124	13	+ 1.17%	334,976	377
14:53	1,124	13	+ 1.17%	334,504	377
14:52	1,121	10	+ 0.90%	334,501	377
14:50	1,124	13	+ 1.17%	333,891	376
14:49	1,124	13	+ 1.17%	333,838	376
14:48	1,124	13	+ 1.17%	333,478	375
14:47	1,125	14	+ 1.26%	333,418	375
14:46	1,126	15	+ 1.35%	333,403	375
14:45	1,125	14	+ 1.26%	333,391	375
14:44	1,128	17	+ 1.53%	326,375	367