시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,130	19	+ 1.71%	33,880	38
09:12	1,139	28	+ 2.52%	33,291	38
09:11	1,139	28	+ 2.52%	33,082	37
09:10	1,127	16	+ 1.44%	30,629	35
09:09	1,129	18	+ 1.62%	26,398	30
09:08	1,138	27	+ 2.43%	23,808	27
09:07	1,138	27	+ 2.43%	23,778	27
09:06	1,138	27	+ 2.43%	23,776	27
09:05	1,140	29	+ 2.61%	19,176	22
09:04	1,142	31	+ 2.79%	15,601	18