시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,122	11	+ 0.99%	71,014	80
09:22	1,130	19	+ 1.71%	69,321	78
09:21	1,130	19	+ 1.71%	69,307	78
09:20	1,125	14	+ 1.26%	66,973	75
09:19	1,131	20	+ 1.80%	60,420	68
09:18	1,126	15	+ 1.35%	58,741	66
09:17	1,120	9	+ 0.81%	55,230	62
09:16	1,128	17	+ 1.53%	55,022	62
09:15	1,128	17	+ 1.53%	54,923	62
09:14	1,125	14	+ 1.26%	37,196	42