시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,139	28	+ 2.52%	97,975	111
09:32	1,140	29	+ 2.61%	97,790	110
09:31	1,130	19	+ 1.71%	82,865	93
09:30	1,132	21	+ 1.89%	80,995	91
09:29	1,129	18	+ 1.62%	78,807	89
09:28	1,129	18	+ 1.62%	78,354	88
09:27	1,129	18	+ 1.62%	75,914	86
09:26	1,129	18	+ 1.62%	75,912	86
09:25	1,128	17	+ 1.53%	74,154	84
09:24	1,124	13	+ 1.17%	73,320	83