시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,140	29	+ 2.61%	121,164	137
09:43	1,137	26	+ 2.34%	121,153	137
09:42	1,137	26	+ 2.34%	120,942	137
09:41	1,136	25	+ 2.25%	120,303	136
09:39	1,140	29	+ 2.61%	118,236	134
09:38	1,140	29	+ 2.61%	117,235	133
09:37	1,140	29	+ 2.61%	117,233	133
09:36	1,140	29	+ 2.61%	117,232	133
09:35	1,140	29	+ 2.61%	117,218	133
09:34	1,139	28	+ 2.52%	97,994	111