시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,130	19	+ 1.71%	135,162	153
09:53	1,130	19	+ 1.71%	134,962	153
09:52	1,128	17	+ 1.53%	133,157	151
09:51	1,131	20	+ 1.80%	128,675	146
09:50	1,132	21	+ 1.89%	128,663	146
09:49	1,132	21	+ 1.89%	128,562	145
09:48	1,132	21	+ 1.89%	128,169	145
09:47	1,131	20	+ 1.80%	127,699	144
09:46	1,136	25	+ 2.25%	123,932	140
09:45	1,139	28	+ 2.52%	121,186	137