시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	1,129	18	+ 1.62%	150,764	170
10:03	1,129	18	+ 1.62%	147,720	167
10:02	1,125	14	+ 1.26%	147,719	167
10:01	1,127	16	+ 1.44%	141,293	160
10:00	1,130	19	+ 1.71%	141,092	160
09:59	1,130	19	+ 1.71%	141,006	159
09:58	1,126	15	+ 1.35%	140,245	159
09:57	1,127	16	+ 1.44%	136,110	154
09:56	1,127	16	+ 1.44%	135,525	153
09:55	1,127	16	+ 1.44%	135,163	153