시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	1,119	8	+ 0.72%	162,085	183
10:16	1,115	4	+ 0.36%	161,884	183
10:15	1,119	8	+ 0.72%	160,555	181
10:14	1,118	7	+ 0.63%	159,463	180
10:13	1,119	8	+ 0.72%	159,337	180
10:12	1,123	12	+ 1.08%	154,611	175
10:11	1,124	13	+ 1.17%	153,477	173
10:09	1,124	13	+ 1.17%	152,446	172
10:08	1,128	17	+ 1.53%	151,246	171
10:05	1,129	18	+ 1.62%	151,164	171