시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	1,127	16	+ 1.44%	338,384	381
15:07	1,125	14	+ 1.26%	337,758	380
15:06	1,125	14	+ 1.26%	337,748	380
15:05	1,124	13	+ 1.17%	337,593	380
15:03	1,123	12	+ 1.08%	337,592	380
15:02	1,120	9	+ 0.81%	336,875	379
15:01	1,124	13	+ 1.17%	335,144	377
14:59	1,125	14	+ 1.26%	335,139	377
14:58	1,125	14	+ 1.26%	335,079	377
14:56	1,124	13	+ 1.17%	335,078	377