시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,117	6	+ 0.54%	166,602	188
10:28	1,119	8	+ 0.72%	165,283	187
10:27	1,120	9	+ 0.81%	164,942	186
10:25	1,121	10	+ 0.90%	164,941	186
10:24	1,121	10	+ 0.90%	164,911	186
10:22	1,120	9	+ 0.81%	164,747	186
10:21	1,120	9	+ 0.81%	164,719	186
10:20	1,116	5	+ 0.45%	164,704	186
10:19	1,116	5	+ 0.45%	162,633	184
10:18	1,119	8	+ 0.72%	162,552	184