시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,117	6	+ 0.54%	172,682	195
10:41	1,117	6	+ 0.54%	172,320	195
10:39	1,117	6	+ 0.54%	172,220	194
10:38	1,121	10	+ 0.90%	168,613	190
10:37	1,121	10	+ 0.90%	168,611	190
10:36	1,121	10	+ 0.90%	168,609	190
10:35	1,121	10	+ 0.90%	168,520	190
10:34	1,121	10	+ 0.90%	168,397	190
10:33	1,119	8	+ 0.72%	168,395	190
10:32	1,117	6	+ 0.54%	167,520	189