시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,119	8	+ 0.72%	178,130	201
10:56	1,119	8	+ 0.72%	178,125	201
10:55	1,119	8	+ 0.72%	178,124	201
10:53	1,119	8	+ 0.72%	177,921	201
10:51	1,119	8	+ 0.72%	177,920	201
10:50	1,116	5	+ 0.45%	177,910	201
10:47	1,114	3	+ 0.27%	177,230	200
10:46	1,114	3	+ 0.27%	175,857	198
10:45	1,117	6	+ 0.54%	172,730	195
10:44	1,120	9	+ 0.81%	172,693	195