시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,119	8	+ 0.72%	180,419	204
11:09	1,118	7	+ 0.63%	179,688	203
11:08	1,119	8	+ 0.72%	179,678	203
11:06	1,116	5	+ 0.45%	178,741	202
11:05	1,116	5	+ 0.45%	178,298	201
11:04	1,116	5	+ 0.45%	178,218	201
11:03	1,116	5	+ 0.45%	178,185	201
11:01	1,116	5	+ 0.45%	178,184	201
11:00	1,116	5	+ 0.45%	178,180	201
10:59	1,116	5	+ 0.45%	178,131	201