시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	1,122	11	+ 0.99%	199,182	225
11:24	1,120	9	+ 0.81%	199,180	225
11:23	1,122	11	+ 0.99%	199,080	225
11:22	1,122	11	+ 0.99%	199,078	225
11:21	1,122	11	+ 0.99%	198,961	224
11:20	1,120	9	+ 0.81%	181,427	205
11:19	1,119	8	+ 0.72%	180,553	204
11:17	1,118	7	+ 0.63%	180,453	204
11:16	1,118	7	+ 0.63%	180,433	204
11:15	1,118	7	+ 0.63%	180,427	204