시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,121	10	+ 0.90%	225,631	254
11:40	1,119	8	+ 0.72%	225,629	254
11:39	1,119	8	+ 0.72%	222,989	251
11:38	1,119	8	+ 0.72%	222,199	250
11:37	1,121	10	+ 0.90%	204,250	230
11:36	1,121	10	+ 0.90%	204,229	230
11:33	1,122	11	+ 0.99%	204,088	230
11:31	1,122	11	+ 0.99%	203,131	229
11:30	1,122	11	+ 0.99%	199,415	225
11:29	1,122	11	+ 0.99%	199,332	225