시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,122	11	+ 0.99%	237,917	268
11:56	1,121	10	+ 0.90%	237,865	268
11:54	1,122	11	+ 0.99%	231,687	261
11:52	1,121	10	+ 0.90%	231,585	261
11:50	1,122	11	+ 0.99%	231,575	261
11:49	1,122	11	+ 0.99%	231,574	261
11:48	1,122	11	+ 0.99%	231,573	261
11:47	1,122	11	+ 0.99%	226,473	255
11:46	1,122	11	+ 0.99%	226,472	255
11:44	1,122	11	+ 0.99%	226,470	255