시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	1,118	7	+ 0.63%	246,793	278
12:16	1,123	12	+ 1.08%	246,640	278
12:15	1,123	12	+ 1.08%	246,626	278
12:12	1,122	11	+ 0.99%	246,625	278
12:11	1,117	6	+ 0.54%	246,336	277
12:06	1,122	11	+ 0.99%	246,135	277
12:05	1,122	11	+ 0.99%	246,133	277
12:04	1,122	11	+ 0.99%	246,130	277
12:03	1,118	7	+ 0.63%	246,129	277
11:58	1,118	7	+ 0.63%	239,917	270