시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,123	12	+ 1.08%	249,450	281
12:38	1,121	10	+ 0.90%	248,656	280
12:37	1,121	10	+ 0.90%	248,555	280
12:36	1,122	11	+ 0.99%	248,372	280
12:33	1,122	11	+ 0.99%	247,866	279
12:30	1,121	10	+ 0.90%	247,843	279
12:27	1,121	10	+ 0.90%	247,842	279
12:24	1,118	7	+ 0.63%	247,809	279
12:22	1,118	7	+ 0.63%	247,537	279
12:18	1,118	7	+ 0.63%	247,516	279