시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	1,125	14	+ 1.26%	253,374	285
12:50	1,123	12	+ 1.08%	253,373	285
12:48	1,125	14	+ 1.26%	252,880	285
12:47	1,128	17	+ 1.53%	250,502	282
12:46	1,128	17	+ 1.53%	250,452	282
12:45	1,128	17	+ 1.53%	250,442	282
12:44	1,129	18	+ 1.62%	250,441	282
12:43	1,123	12	+ 1.08%	249,827	281
12:42	1,123	12	+ 1.08%	249,457	281
12:40	1,123	12	+ 1.08%	249,452	281