시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,127	16	+ 1.44%	342,300	385
15:19	1,126	15	+ 1.35%	339,662	382
15:18	1,126	15	+ 1.35%	339,235	382
15:17	1,122	11	+ 0.99%	339,232	382
15:16	1,126	15	+ 1.35%	339,061	382
15:15	1,121	10	+ 0.90%	339,027	382
15:14	1,126	15	+ 1.35%	338,444	381
15:13	1,126	15	+ 1.35%	338,441	381
15:12	1,126	15	+ 1.35%	338,436	381
15:11	1,122	11	+ 0.99%	338,434	381