시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	4,115	15	+ 0.37%	3,202	13
09:36	4,095	5	- 0.12%	2,498	10
09:31	4,100	0	0.00%	2,431	10
09:30	4,095	5	- 0.12%	2,407	10
09:29	4,075	25	- 0.61%	2,357	10
09:28	4,095	5	- 0.12%	2,227	9
09:27	4,080	20	- 0.49%	2,027	8
09:26	4,070	30	- 0.73%	2,025	8
09:24	4,080	20	- 0.49%	1,574	6
09:21	4,090	10	- 0.24%	1,526	6