시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	4,115	15	+ 0.37%	3,471	14
10:00	4,110	10	+ 0.24%	3,470	14
09:58	4,115	15	+ 0.37%	3,454	14
09:57	4,110	10	+ 0.24%	3,453	14
09:55	4,115	15	+ 0.37%	3,403	14
09:54	4,115	15	+ 0.37%	3,395	14
09:49	4,115	15	+ 0.37%	3,394	14
09:45	4,115	15	+ 0.37%	3,393	14
09:43	4,110	10	+ 0.24%	3,392	14
09:40	4,115	15	+ 0.37%	3,204	13