시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	4,095	5	- 0.12%	5,600	23
10:43	4,095	5	- 0.12%	5,548	23
10:40	4,105	5	+ 0.12%	5,227	21
10:30	4,100	0	0.00%	5,088	21
10:21	4,105	5	+ 0.12%	5,084	21
10:19	4,105	5	+ 0.12%	4,833	20
10:15	4,100	0	0.00%	4,429	18
10:14	4,110	10	+ 0.24%	4,377	18
10:13	4,100	0	0.00%	4,376	18
10:08	4,115	15	+ 0.37%	3,523	14