시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	4,110	10	+ 0.24%	7,380	30
11:04	4,100	0	0.00%	7,118	29
11:00	4,110	10	+ 0.24%	6,678	27
10:58	4,100	0	0.00%	6,673	27
10:57	4,110	10	+ 0.24%	6,650	27
10:56	4,105	5	+ 0.12%	6,573	27
10:49	4,100	0	0.00%	6,178	25
10:48	4,100	0	0.00%	5,948	24
10:47	4,095	5	- 0.12%	5,727	23
10:45	4,095	5	- 0.12%	5,601	23