시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	4,100	0	0.00%	8,438	35
12:32	4,100	0	0.00%	8,308	34
12:24	4,100	0	0.00%	8,105	33
12:23	4,100	0	0.00%	8,077	33
12:13	4,100	0	0.00%	8,047	33
11:54	4,110	10	+ 0.24%	7,997	33
11:50	4,100	0	0.00%	7,989	33
11:47	4,105	5	+ 0.12%	7,984	33
11:40	4,100	0	0.00%	7,470	31
11:15	4,110	10	+ 0.24%	7,469	31