시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,110	10	+ 0.24%	9,007	37
13:26	4,100	0	0.00%	9,006	37
13:16	4,105	5	+ 0.12%	8,997	37
13:09	4,110	10	+ 0.24%	8,993	37
12:56	4,110	10	+ 0.24%	8,893	36
12:49	4,105	5	+ 0.12%	8,892	36
12:43	4,105	5	+ 0.12%	8,890	36
12:42	4,100	0	0.00%	8,760	36
12:41	4,110	10	+ 0.24%	8,750	36
12:36	4,110	10	+ 0.24%	8,745	36