시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,115	15	+ 0.37%	9,465	39
14:14	4,110	10	+ 0.24%	9,078	37
14:10	4,105	5	+ 0.12%	9,077	37
14:09	4,105	5	+ 0.12%	9,072	37
14:08	4,105	5	+ 0.12%	9,067	37
14:07	4,110	10	+ 0.24%	9,065	37
14:05	4,110	10	+ 0.24%	9,022	37
14:04	4,100	0	0.00%	9,018	37
14:03	4,110	10	+ 0.24%	9,012	37
14:01	4,110	10	+ 0.24%	9,009	37