시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,130	30	+ 0.73%	12,420	51
15:00	4,125	25	+ 0.61%	10,458	43
14:59	4,125	25	+ 0.61%	10,457	43
14:56	4,120	20	+ 0.49%	10,372	43
14:44	4,120	20	+ 0.49%	9,795	40
14:36	4,125	25	+ 0.61%	9,738	40
14:35	4,120	20	+ 0.49%	9,737	40
14:34	4,125	25	+ 0.61%	9,736	40
14:19	4,125	25	+ 0.61%	9,734	40
14:18	4,125	25	+ 0.61%	9,732	40