시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,085	15	- 0.37%	1,525	6
09:16	4,090	10	- 0.24%	1,515	6
09:10	4,095	5	- 0.12%	1,307	5
09:09	4,100	0	0.00%	1,287	5
09:06	4,115	15	+ 0.37%	1,157	5
09:05	4,110	10	+ 0.24%	1,156	5
09:03	4,135	35	+ 0.85%	1,129	5
09:02	4,135	35	+ 0.85%	1,012	4
09:01	4,150	50	+ 1.22%	985	4
09:00	4,085	15	- 0.37%	188	1