시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,165	65	+ 1.59%	31,341	130
15:18	4,150	50	+ 1.22%	20,562	85
15:16	4,145	45	+ 1.10%	20,561	85
15:15	4,145	45	+ 1.10%	19,279	79
15:13	4,150	50	+ 1.22%	18,999	78
15:09	4,145	45	+ 1.10%	18,998	78
15:08	4,145	45	+ 1.10%	18,996	78
15:05	4,150	50	+ 1.22%	18,986	78
15:04	4,150	50	+ 1.22%	18,968	78
15:02	4,150	50	+ 1.22%	18,848	78