시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,530	30	+ 0.40%	201,847	1,509
13:49	7,530	30	+ 0.40%	201,707	1,508
13:48	7,530	30	+ 0.40%	201,588	1,507
13:46	7,560	60	+ 0.80%	201,328	1,505
13:45	7,530	30	+ 0.40%	199,070	1,488
13:44	7,530	30	+ 0.40%	199,051	1,488
13:42	7,550	50	+ 0.67%	198,435	1,483
13:40	7,560	60	+ 0.80%	198,314	1,482
13:39	7,570	70	+ 0.93%	198,275	1,482
13:38	7,530	30	+ 0.40%	195,660	1,462