시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,550	50	+ 0.67%	203,683	1,523
14:01	7,550	50	+ 0.67%	203,682	1,523
14:00	7,530	30	+ 0.40%	203,567	1,522
13:58	7,540	40	+ 0.53%	202,960	1,518
13:57	7,530	30	+ 0.40%	202,804	1,516
13:56	7,530	30	+ 0.40%	202,764	1,516
13:55	7,550	50	+ 0.67%	202,131	1,511
13:54	7,540	40	+ 0.53%	201,990	1,510
13:53	7,560	60	+ 0.80%	201,940	1,510
13:51	7,540	40	+ 0.53%	201,871	1,509