시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	7,610	110	+ 1.47%	212,022	1,586
14:14	7,600	100	+ 1.33%	211,347	1,581
14:13	7,640	140	+ 1.87%	209,816	1,570
14:12	7,630	130	+ 1.73%	209,813	1,570
14:11	7,640	140	+ 1.87%	209,530	1,567
14:10	7,600	100	+ 1.33%	207,854	1,555
14:09	7,610	110	+ 1.47%	207,508	1,552
14:07	7,590	90	+ 1.20%	204,566	1,530
14:06	7,580	80	+ 1.07%	204,205	1,527
14:04	7,570	70	+ 0.93%	203,804	1,524