시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,580	80	+ 1.07%	216,480	1,620
14:25	7,610	110	+ 1.47%	215,380	1,612
14:24	7,610	110	+ 1.47%	214,950	1,609
14:23	7,630	130	+ 1.73%	214,789	1,607
14:22	7,600	100	+ 1.33%	213,348	1,596
14:21	7,600	100	+ 1.33%	213,130	1,595
14:20	7,610	110	+ 1.47%	213,129	1,595
14:19	7,600	100	+ 1.33%	213,090	1,594
14:18	7,600	100	+ 1.33%	212,036	1,586
14:17	7,610	110	+ 1.47%	212,035	1,586