시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	7,600	100	+ 1.33%	225,324	1,687
14:36	7,600	100	+ 1.33%	223,787	1,676
14:35	7,600	100	+ 1.33%	223,117	1,671
14:33	7,640	140	+ 1.87%	222,487	1,666
14:32	7,640	140	+ 1.87%	222,414	1,665
14:31	7,610	110	+ 1.47%	222,371	1,665
14:30	7,650	150	+ 2.00%	219,901	1,646
14:29	7,620	120	+ 1.60%	219,603	1,644
14:28	7,570	70	+ 0.93%	217,626	1,629
14:27	7,590	90	+ 1.20%	216,482	1,620