시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	7,610	110	+ 1.47%	233,544	1,750
14:47	7,610	110	+ 1.47%	233,459	1,749
14:46	7,600	100	+ 1.33%	233,069	1,746
14:45	7,610	110	+ 1.47%	232,330	1,741
14:44	7,630	130	+ 1.73%	228,330	1,710
14:43	7,630	130	+ 1.73%	227,813	1,706
14:42	7,630	130	+ 1.73%	227,760	1,706
14:41	7,630	130	+ 1.73%	226,631	1,697
14:39	7,630	130	+ 1.73%	226,611	1,697
14:38	7,630	130	+ 1.73%	225,504	1,689