시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	7,450	50	- 0.67%	55,843	413
09:29	7,360	140	- 1.87%	52,275	387
09:28	7,340	160	- 2.13%	52,065	385
09:27	7,330	170	- 2.27%	50,181	371
09:26	7,330	170	- 2.27%	48,613	360
09:25	7,370	130	- 1.73%	47,128	349
09:24	7,350	150	- 2.00%	44,954	333
09:23	7,350	150	- 2.00%	43,611	323
09:22	7,380	120	- 1.60%	43,575	323
09:21	7,320	180	- 2.40%	43,427	322