시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	7,530	30	+ 0.40%	63,103	467
09:39	7,530	30	+ 0.40%	62,761	465
09:38	7,500	0	0.00%	62,580	463
09:37	7,500	0	0.00%	62,550	463
09:36	7,500	0	0.00%	62,237	461
09:35	7,465	35	- 0.47%	61,098	452
09:34	7,460	40	- 0.53%	59,673	442
09:33	7,440	60	- 0.80%	56,468	418
09:32	7,440	60	- 0.80%	56,067	415
09:31	7,410	90	- 1.20%	56,066	415