시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	7,630	130	+ 1.73%	238,044	1,784
14:58	7,600	100	+ 1.33%	237,933	1,783
14:57	7,630	130	+ 1.73%	237,208	1,778
14:56	7,600	100	+ 1.33%	236,162	1,770
14:55	7,600	100	+ 1.33%	235,101	1,762
14:54	7,600	100	+ 1.33%	234,841	1,760
14:53	7,600	100	+ 1.33%	234,741	1,759
14:52	7,600	100	+ 1.33%	234,545	1,758
14:51	7,600	100	+ 1.33%	234,506	1,757
14:50	7,600	100	+ 1.33%	233,945	1,753