시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	7,560	60	+ 0.80%	67,722	502
09:49	7,540	40	+ 0.53%	67,620	501
09:48	7,530	30	+ 0.40%	66,947	496
09:47	7,550	50	+ 0.67%	66,578	494
09:46	7,530	30	+ 0.40%	65,848	488
09:45	7,510	10	+ 0.13%	65,754	487
09:44	7,510	10	+ 0.13%	65,744	487
09:43	7,510	10	+ 0.13%	65,403	485
09:42	7,530	30	+ 0.40%	64,216	476
09:41	7,520	20	+ 0.27%	63,911	473