시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,620	120	+ 1.60%	77,830	579
09:59	7,630	130	+ 1.73%	76,782	571
09:58	7,620	120	+ 1.60%	73,860	549
09:57	7,560	60	+ 0.80%	71,245	529
09:56	7,580	80	+ 1.07%	69,651	517
09:55	7,570	70	+ 0.93%	69,452	515
09:54	7,570	70	+ 0.93%	69,418	515
09:53	7,560	60	+ 0.80%	68,994	512
09:52	7,560	60	+ 0.80%	68,385	507
09:51	7,560	60	+ 0.80%	68,330	507