시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	7,520	20	+ 0.27%	89,414	666
10:09	7,500	0	0.00%	88,913	662
10:08	7,510	10	+ 0.13%	87,050	648
10:07	7,500	0	0.00%	86,429	644
10:06	7,550	50	+ 0.67%	80,178	597
10:05	7,550	50	+ 0.67%	79,601	592
10:04	7,530	30	+ 0.40%	79,502	591
10:03	7,550	50	+ 0.67%	79,345	590
10:02	7,550	50	+ 0.67%	78,620	585
10:01	7,570	70	+ 0.93%	78,371	583