시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	7,450	50	- 0.67%	107,767	803
10:19	7,500	0	0.00%	104,770	781
10:18	7,500	0	0.00%	104,769	781
10:17	7,460	40	- 0.53%	104,768	781
10:16	7,500	0	0.00%	96,645	720
10:15	7,470	30	- 0.40%	96,153	716
10:14	7,480	20	- 0.27%	94,140	701
10:13	7,500	0	0.00%	90,484	674
10:12	7,510	10	+ 0.13%	89,564	667
10:11	7,510	10	+ 0.13%	89,550	667