시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,490	10	- 0.13%	116,141	865
10:30	7,480	20	- 0.27%	115,569	861
10:29	7,440	60	- 0.80%	114,252	851
10:28	7,430	70	- 0.93%	114,203	851
10:27	7,430	70	- 0.93%	114,050	850
10:25	7,420	80	- 1.07%	114,026	850
10:24	7,400	100	- 1.33%	113,486	846
10:23	7,430	70	- 0.93%	113,086	843
10:22	7,420	80	- 1.07%	112,287	837
10:21	7,420	80	- 1.07%	109,993	820