시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,480	20	- 0.27%	121,953	909
10:40	7,510	10	+ 0.13%	117,595	876
10:39	7,510	10	+ 0.13%	117,535	876
10:38	7,520	20	+ 0.27%	117,518	876
10:37	7,500	0	0.00%	117,399	875
10:36	7,490	10	- 0.13%	116,723	870
10:35	7,490	10	- 0.13%	116,677	869
10:34	7,480	20	- 0.27%	116,577	869
10:33	7,480	20	- 0.27%	116,186	866
10:32	7,490	10	- 0.13%	116,146	865