시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,510	10	+ 0.13%	129,032	962
10:50	7,520	20	+ 0.27%	128,842	960
10:49	7,480	20	- 0.27%	128,675	959
10:48	7,520	20	+ 0.27%	127,666	952
10:47	7,470	30	- 0.40%	126,933	946
10:46	7,490	10	- 0.13%	126,704	944
10:45	7,490	10	- 0.13%	126,693	944
10:44	7,470	30	- 0.40%	124,971	931
10:43	7,450	50	- 0.67%	123,091	917
10:42	7,490	10	- 0.13%	122,041	909